English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Jan 14:52

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 A 121.05 116.90 118.30 -1.95 24.35
AVERAGE VOLUME
5-Day 2002860.20
10-Day 2451589.00
30-Day 2833303.03
2057944		 115.83 113.15 105.05 107.07 5.95 0.12

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.49%
8-Day 39.39%
47.29		 132.70 108.60 118.45
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 A 121.05 116.90 118.30 -1.95 24.35
AVERAGE VOLUME
5-Day 2002860.20
10-Day 2451589.00
30-Day 2833303.03
2057944		 115.83 113.15 105.05 107.07 5.95 1.15

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.49%
8-Day 39.39%
47.29		 132.70 108.60 118.45
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 26,591||Deal Price: 535.05||Value (cr): 1.42||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
 A 554.50 525.05 532.95 -1.34 80.56
AVERAGE VOLUME
5-Day 579671.00
10-Day 432742.80
30-Day 400760.03
1511667 		596.74 601.88 556.35 535.76 12.9 1.85

20-Jan-23

592.10 2.2 (0.37%)

23-Jan-23

600.45 8.35 (1.41%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.80 -25.55 (-4.3%)

27-Jan-23

540.20 -28.6 (-5.03%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 57.07%
8-Day 54.13%
61.29		 594.20 486.20 536.72
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

A 172.20 167.05 168.60 1.38 19.00
AVERAGE VOLUME
5-Day 746355.80
10-Day 630047.80
30-Day 749575.53
1126669		 167.34 168.51 162.78 160.31 9.75 1.28

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

27-Jan-23

166.30 0.35 (0.21%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.77
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
 A 826.00 796.10 818.40 0.10 61.21
AVERAGE VOLUME
5-Day 314365.00
10-Day 227434.70
30-Day 316712.83
747926 		880.37 900.18 865.57 830.39 19.17 3.95

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 68.50%
8-Day 68.55%
76.67		 899.30 735.80 811.18
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 A 450.10 437.70 443.05 -0.56 32.96
AVERAGE VOLUME
5-Day 1291668.80
10-Day 884620.30
30-Day 909346.57
744021		 403.11 411.93 426.53 425.10 330.63 1.17

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)

27-Jan-23

445.55 26.55 (6.34%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 42.06%
8-Day 43.51%
34.42		 490.10 401.00 443.92
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 A 450.10 437.70 443.05 -0.56 32.96
AVERAGE VOLUME
5-Day 1291668.80
10-Day 884620.30
30-Day 909346.57
744021		 403.11 411.93 426.53 425.10 330.63 7.42

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)

27-Jan-23

445.55 26.55 (6.34%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 42.06%
8-Day 43.51%
34.42		 490.10 401.00 443.92
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
 A 218.80 210.65 211.70 -3.40 10.07
AVERAGE VOLUME
5-Day 460312.00
10-Day 334316.00
30-Day 395945.17
475577		 215.40 216.97 217.97 220.48 9.79 1.94

20-Jan-23

223.20 2.45 (1.11%)

23-Jan-23

224.95 1.75 (0.78%)

24-Jan-23

220.95 -4 (-1.78%)

25-Jan-23

219.35 -1.6 (-0.72%)

27-Jan-23

219.15 -0.2 (-0.09%)
DELIVERY AVERAGES
3-Day 64.92%
5-Day 64.49%
8-Day 68.24%
67.59		 241.05 197.25 211.97
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
 A 351.70 343.95 344.50 -0.33 15.24
AVERAGE VOLUME
5-Day 486444.00
10-Day 395273.10
30-Day 347566.23
442287		 334.17 336.57 325.59 310.57 25.18 7.12

20-Jan-23

334.70 2.6 (0.78%)

23-Jan-23

337.60 2.9 (0.87%)

24-Jan-23

338.95 1.35 (0.4%)

25-Jan-23

339.65 0.7 (0.21%)

27-Jan-23

345.65 6 (1.77%)
DELIVERY AVERAGES
3-Day 64.96%
5-Day 66.72%
8-Day 68.43%
58.21		 380.20 311.10 348.26
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 A 2,356.40 2,301.15 2,351.30 0.58 58.92
AVERAGE VOLUME
5-Day 258743.40
10-Day 219804.70
30-Day 174377.20
250573		 2511.75 2562.54 2526.77 2552.58 38.35 3.3

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 63.50%
8-Day 64.15%
68.58		 2,571.50 2,104.00 2337.52
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 A 1,359.90 1,316.05 1,338.85 1.83 31.39
AVERAGE VOLUME
5-Day 90404.20
10-Day 90117.20
30-Day 94657.97
234486 		1459.41 1526.69 1545.89 1494.76 236.13 4.88

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,446.30 1,183.40 1341.87
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 A 1,359.90 1,316.05 1,338.85 1.83 31.39
AVERAGE VOLUME
5-Day 90404.20
10-Day 90117.20
30-Day 94657.97
234486 		1459.41 1526.69 1545.89 1494.76 236.13 48.83

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,446.30 1,183.40 1341.87
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 A 2,339.05 2,286.95 2,333.00 0.05 51.14
AVERAGE VOLUME
5-Day 45678.80
10-Day 39926.70
30-Day 44048.97
219199 		2474.45 2524.02 2492.87 2427.94 66.22 22.1

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.03%
8-Day 52.88%
54.75		 2,564.90 2,098.60 2314.34
Axis Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 23,691||Deal Price: 856.45||Value (cr): 2.03||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
 A 885.00 846.35 863.00 -1.17 17.36
AVERAGE VOLUME
5-Day 198147.00
10-Day 161794.80
30-Day 151105.90
201137		 931.61 920.75 814.20 784.59 13.66 2.31

20-Jan-23

930.70 2.25 (0.24%)

23-Jan-23

933.35 2.65 (0.28%)

24-Jan-23

910.05 -23.3 (-2.5%)

25-Jan-23

891.70 -18.35 (-2.02%)

27-Jan-23

873.25 -18.45 (-2.07%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 54.84%
8-Day 55.22%
61.34		 960.55 785.95 867.57
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
 A 1,726.50 1,684.95 1,720.40 0.37 30.72
AVERAGE VOLUME
5-Day 184626.00
10-Day 256035.20
30-Day 106754.40
178537		 1802.66 1849.13 1842.53 1830.00 33.46 4.75

20-Jan-23

1763.25 -4.65 (-0.26%)

23-Jan-23

1783.20 19.95 (1.13%)

24-Jan-23

1759.90 -23.3 (-1.31%)

25-Jan-23

1749.55 -10.35 (-0.59%)

27-Jan-23

1714.00 -35.55 (-2.03%)
DELIVERY AVERAGES
3-Day 74.80%
5-Day 75.05%
8-Day 74.49%
80.00		 1,885.40 1,542.60 1713.89
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
 A 1,625.00 1,582.05 1,605.05 -0.67 28.14
AVERAGE VOLUME
5-Day 252363.20
10-Day 215431.50
30-Day 152520.70
175292		 1623.20 1620.88 1506.09 1468.16 21.26 3.73

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

27-Jan-23

1615.85 -32.35 (-1.96%)
DELIVERY AVERAGES
3-Day 70.77%
5-Day 71.53%
8-Day 68.87%
71.59		 1,777.40 1,454.30 1600.76
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
 A 1,124.60 1,055.00 1,075.75 -3.66 18.19
AVERAGE VOLUME
5-Day 80973.00
10-Day 96105.80
30-Day 113783.23
169137 		1208.28 1199.78 1110.60 1061.71 12.43 1.76

20-Jan-23

1202.30 2.85 (0.24%)

23-Jan-23

1204.35 2.05 (0.17%)

24-Jan-23

1212.35 8 (0.66%)

25-Jan-23

1156.20 -56.15 (-4.63%)

27-Jan-23

1116.60 -39.6 (-3.43%)
DELIVERY AVERAGES
3-Day 51.91%
5-Day 44.29%
8-Day 37.05%
51.20		 1,228.25 1,004.95 1086.81
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 A 404.70 395.40 402.25 1.07 6.59
AVERAGE VOLUME
5-Day 250961.00
10-Day 266762.30
30-Day 341786.83
163744		 393.17 396.32 404.08 423.57 17.81 4.06

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.67%
8-Day 49.35%
42.43		 437.80 358.20 401.00
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
 A 1,543.75 1,520.05 1,534.20 1.05 23.89
AVERAGE VOLUME
5-Day 524985.00
10-Day 379325.70
30-Day 303882.00
155744		 1511.17 1547.83 1512.44 1514.32 28.64 9.4

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)
DELIVERY AVERAGES
3-Day 69.18%
5-Day 72.61%
8-Day 71.89%
69.95		 1,670.05 1,366.45 1533.72
Bajaj Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 A 6,066.05 5,773.00 5,996.00 4.17 54.25
AVERAGE VOLUME
5-Day 36622.80
10-Day 39165.00
30-Day 44565.80
90469 		6214.49 6400.48 6733.34 6586.90 37.35 8.71

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 50.48%
8-Day 48.38%
53.14		 6,331.60 5,180.40 5974.40
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
 A 1,047.80 1,018.25 1,037.45 0.71 7.15
AVERAGE VOLUME
5-Day 54629.60
10-Day 62637.60
30-Day 88537.90
68952		 1022.89 1040.47 1042.52 1077.23 22.9 4.04

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 53.20%
8-Day 55.83%
54.03		 1,133.15 927.15 1033.53
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
 A 2,754.00 2,693.95 2,748.00 0.78 17.00
AVERAGE VOLUME
5-Day 95650.80
10-Day 74496.30
30-Day 59649.33
61869		 2975.92 3046.12 3153.73 3103.44 69.98 19.75

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

27-Jan-23

2726.60 -47.4 (-1.71%)
DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.88%
8-Day 54.79%
64.41		 2,999.25 2,453.95 2729.14
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 A 1,071.90 1,035.00 1,046.05 0.23 5.95
AVERAGE VOLUME
5-Day 66022.20
10-Day 56243.90
30-Day 70326.93
56927		 1016.28 1017.08 950.44 932.95 172.62 10.21

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)

27-Jan-23

1043.60 3.65 (0.35%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.28%
8-Day 65.52%
77.35		 1,147.95 939.25 1056.52
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
 A 2,173.10 2,083.70 2,106.00 -2.51 11.83
AVERAGE VOLUME
5-Day 51179.80
10-Day 73376.00
30-Day 52868.17
56191		 2145.48 2125.58 1937.77 1858.08 38.98 4.34

20-Jan-23

2246.45 -26.15 (-1.15%)

23-Jan-23

2233.35 -13.1 (-0.58%)

24-Jan-23

2207.05 -26.3 (-1.18%)

25-Jan-23

2174.95 -32.1 (-1.45%)

27-Jan-23

2160.20 -14.75 (-0.68%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 54.99%
8-Day 54.60%
58.39		 2,376.20 1,944.20 2125.73
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 A 1,342.00 1,304.55 1,325.00 0.33 7.40
AVERAGE VOLUME
5-Day 43777.00
10-Day 39600.60
30-Day 65167.70
55826		 1283.28 1274.85 1250.39 1174.18 26.72 4.25

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)

27-Jan-23

1320.60 9.3 (0.71%)
DELIVERY AVERAGES
3-Day 55.13%
5-Day 55.68%
8-Day 57.97%
47.04		 1,452.65 1,188.55 1327.05
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
 A 3,457.95 3,387.15 3,430.50 0.59 19.08
AVERAGE VOLUME
5-Day 55973.60
10-Day 74944.20
30-Day 73759.47
55632		 3310.55 3331.05 3237.76 3279.32 32.1 16.27

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.77%
8-Day 66.93%
63.63		 3,751.40 3,069.40 3424.84
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
 A 1,139.90 1,106.40 1,133.05 1.58 4.22
AVERAGE VOLUME
5-Day 325926.80
10-Day 230672.40
30-Day 122040.97
37221		 1065.17 1078.26 1003.91 1013.93 26.47 7.22

20-Jan-23

1107.75 -3.6 (-0.32%)

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)
DELIVERY AVERAGES
3-Day 74.50%
5-Day 74.70%
8-Day 74.09%
74.87		 1,226.90 1,003.90 1123.81
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC closes below 50-Day Moving Average of 2663.42 today.
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
 A 2,660.30 2,597.75 2,629.70 -1.12 8.46
AVERAGE VOLUME
5-Day 39090.80
10-Day 31081.00
30-Day 37283.97
32186		 2656.67 2662.87 2466.48 2404.45 31.85 4

20-Jan-23

2715.55 23.55 (0.87%)

23-Jan-23

2740.70 25.15 (0.93%)

24-Jan-23

2766.00 25.3 (0.92%)

25-Jan-23

2710.10 -55.9 (-2.02%)

27-Jan-23

2659.40 -50.7 (-1.87%)
DELIVERY AVERAGES
3-Day 72.25%
5-Day 71.67%
8-Day 71.71%
67.42		 2,925.30 2,393.50 2628.79
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
 A 774.55 763.00 770.35 -0.53 2.15
AVERAGE VOLUME
5-Day 64640.20
10-Day 80790.30
30-Day 86798.57
27849		 795.52 813.16 767.12 750.84 -256.78 5.29

20-Jan-23

764.40 -7.5 (-0.97%)

23-Jan-23

772.70 8.3 (1.09%)

24-Jan-23

775.50 2.8 (0.36%)

25-Jan-23

776.25 0.75 (0.1%)

27-Jan-23

774.45 -1.8 (-0.23%)
DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.33%
8-Day 67.06%
70.84		 851.85 697.05 767.72
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes below 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
 A 2,610.00 2,532.00 2,555.50 -2.16 6.77
AVERAGE VOLUME
5-Day 52090.60
10-Day 48712.80
30-Day 50559.87
26511		 2611.81 2614.77 2576.86 2485.71 61.67 12.31

20-Jan-23

2548.35 -101.9 (-3.84%)

23-Jan-23

2597.80 49.45 (1.94%)

24-Jan-23

2598.40 0.6 (0.02%)

25-Jan-23

2620.85 22.45 (0.86%)

27-Jan-23

2611.90 -8.95 (-0.34%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 59.16%
8-Day 62.04%
70.85		 2,873.05 2,350.75 2553.47
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
 A 6,895.00 6,645.95 6,889.95 2.58 14.14
AVERAGE VOLUME
5-Day 10216.20
10-Day 10233.80
30-Day 10757.97
20527 		7034.47 7039.03 6594.79 6468.36 34.77 4.04

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

27-Jan-23

6716.85 12.5 (0.19%)
DELIVERY AVERAGES
3-Day 54.47%
5-Day 53.79%
8-Day 54.95%
54.17		 7,388.50 6,045.20 6809.04
Maruti Suzuki
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 A 8,862.25 8,723.25 8,808.85 0.85 8.54
AVERAGE VOLUME
5-Day 23570.00
10-Day 17598.40
30-Day 17384.70
9690		 8434.68 8583.12 8757.67 8490.19 36.63 4.92

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)
DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.82%
8-Day 44.46%
48.35		 9,608.30 7,861.40 8799.06
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes below 150-Day Moving Average of 19352.05 today.
 A 19,213.00 18,981.00 19,070.95 -0.74 0.92
AVERAGE VOLUME
5-Day 931.00
10-Day 757.20
30-Day 1136.47
480		 19772.15 19829.35 19382.73 18867.31 84.93 88.21

20-Jan-23

19199.45 -475.95 (-2.42%)

23-Jan-23

19368.50 169.05 (0.88%)

24-Jan-23

19283.60 -84.9 (-0.44%)

25-Jan-23

19257.65 -25.95 (-0.13%)

27-Jan-23

19213.20 -44.45 (-0.23%)
DELIVERY AVERAGES
3-Day 62.03%
5-Day 59.48%
8-Day 59.06%
59.01		 21,134.50 17,291.90 19085.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.