Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.
Stocks where there are only offers present but no bids for the shares.
Company Name | Sector | Offer Qty | Last Price | Diff | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adani Green EneACTIONS
|
Power - Generation & Distribution | 260,248 | 1,189.00 | -297.25 | -20.00 | AVERAGE VOLUME
![]() |
1924.55 | 1970.86 | 2104.87 | 2158.56 | - | 0.07 | 20-Jan-23 1975.60 21.3 (1.09%) 23-Jan-23 1931.85 -43.75 (-2.21%) 24-Jan-23 1916.80 -15.05 (-0.78%) 25-Jan-23 1857.80 -59 (-3.08%) 27-Jan-23 1486.25 -371.55 (-20%) |
DELIVERY AVERAGES
|
1,783.50 | 1,189.00 | 1289.72 | ||||||||||||
Adani Total GasACTIONS
|
471,826 | 2,342.40 | -585.60 | -20.00 | AVERAGE VOLUME
![]() |
3616.86 | 3625.81 | 3373.64 | 3132.76 | 0.45 | 0.09 | 20-Jan-23 3918.90 83.35 (2.17%) 23-Jan-23 3901.10 -17.8 (-0.45%) 24-Jan-23 3891.75 -9.35 (-0.24%) 25-Jan-23 3660.00 -231.75 (-5.95%) 27-Jan-23 2928.00 -732 (-20%) |
DELIVERY AVERAGES
|
3,513.60 | 2,342.40 | 2401.14 | |||||||||||||
HeranbaACTIONS
|
Pesticides & Agrochemicals | 15,066 | 372.95 | -93.20 | -19.99 | AVERAGE VOLUME
![]() |
489.28 | 503.40 | 535.17 | 547.31 | 8.41 | 2.09 | 20-Jan-23 473.65 -2.2 (-0.46%) 23-Jan-23 469.90 -3.75 (-0.79%) 24-Jan-23 470.50 0.6 (0.13%) 25-Jan-23 469.80 -0.7 (-0.15%) 27-Jan-23 466.15 -3.65 (-0.78%) |
DELIVERY AVERAGES
|
559.35 | 372.95 | 382.18 | ||||||||||||
Shyam TelecomANNOUNCEMENTS
ACTIONS
|
Telecommunications - Equipment | 99 | 9.35 | -0.50 | -5.08 | AVERAGE VOLUME
|
10.24 | 9.90 | 10.42 | 10.43 | - | -0.58 | 20-Jan-23 10.50 0 (0%) 23-Jan-23 10.30 -0.2 (-1.9%) 24-Jan-23 10.20 -0.1 (-0.97%) 25-Jan-23 9.90 -0.3 (-2.94%) 27-Jan-23 9.85 -0.05 (-0.51%) |
DELIVERY AVERAGES
|
10.30 | 9.35 | 9.58 | ||||||||||||
SAL SteelACTIONS
|
Steel - Medium & Small | 249,589 | 17.90 | -0.95 | -5.04 | AVERAGE VOLUME
|
17.43 | 15.72 | 12.21 | 11.55 | 19.25 | 4.02 | 20-Jan-23 23.10 1 (4.52%) 23-Jan-23 21.95 -1.15 (-4.98%) 24-Jan-23 20.85 -1.1 (-5.01%) 25-Jan-23 19.80 -1.05 (-5.04%) 27-Jan-23 18.85 -0.95 (-4.8%) |
DELIVERY AVERAGES
|
19.75 | 17.90 | 18.08 | ||||||||||||
Zee MediaACTIONS
|
Media & Entertainment | 31,910 | 12.25 | -0.65 | -5.04 | AVERAGE VOLUME
![]() |
14.51 | 14.81 | 15.48 | 16.02 | - | 1.35 | 20-Jan-23 13.80 -0.05 (-0.36%) 23-Jan-23 13.50 -0.3 (-2.17%) 24-Jan-23 13.40 -0.1 (-0.74%) 25-Jan-23 13.40 0 (0%) 27-Jan-23 12.90 -0.5 (-3.73%) |
DELIVERY AVERAGES
|
13.50 | 12.25 | 12.50 | ||||||||||||
PC JewellerACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 2,667,027 | 53.10 | -2.80 | -5.01 | AVERAGE VOLUME
|
76.34 | 78.97 | 72.61 | 60.06 | - | 0.64 | 20-Jan-23 68.55 -3.6 (-4.99%) 23-Jan-23 65.15 -3.4 (-4.96%) 24-Jan-23 61.90 -3.25 (-4.99%) 25-Jan-23 58.80 -3.1 (-5.01%) 27-Jan-23 55.90 -2.9 (-4.93%) |
DELIVERY AVERAGES
|
58.65 | 53.10 | 53.10 | ||||||||||||
Adani PowerACTIONS
|
Power - Generation & Distribution | 5,735,059 | 235.55 | -12.40 | -5.00 | AVERAGE VOLUME
|
283.67 | 300.05 | 329.29 | 316.14 | - | 12.41 | 20-Jan-23 275.05 -2.5 (-0.9%) 23-Jan-23 273.20 -1.85 (-0.67%) 24-Jan-23 274.65 1.45 (0.53%) 25-Jan-23 261.00 -13.65 (-4.97%) 27-Jan-23 247.95 -13.05 (-5%) |
DELIVERY AVERAGES
|
260.30 | 235.55 | 235.55 | ||||||||||||
Adani WilmarACTIONS
|
Consumer Food | 2,142,207 | 491.00 | -25.85 | -5.00 | AVERAGE VOLUME
|
573.89 | 599.97 | 651.72 | 653.97 | 91.6 | 8.65 | 20-Jan-23 554.45 -3.9 (-0.7%) 23-Jan-23 545.90 -8.55 (-1.54%) 24-Jan-23 572.65 26.75 (4.9%) 25-Jan-23 544.05 -28.6 (-4.99%) 27-Jan-23 516.85 -27.2 (-5%) |
DELIVERY AVERAGES
|
542.65 | 491.00 | 491.14 | ||||||||||||
Bikaji FoodsACTIONS
|
Food Processing | 200,547 | 399.85 | -21.05 | -5.00 | AVERAGE VOLUME
|
406.95 | 398.56 | 0.00 | 0.00 | 0 | 12.13 | 20-Jan-23 419.10 2.65 (0.64%) 23-Jan-23 426.70 7.6 (1.81%) 24-Jan-23 426.10 -0.6 (-0.14%) 25-Jan-23 443.05 16.95 (3.98%) 27-Jan-23 420.90 -22.15 (-5%) |
DELIVERY AVERAGES
|
441.90 | 399.85 | 404.16 | ||||||||||||
Dynacons SysACTIONS
|
Computers - Software Medium & Small | 4,912 | 506.80 | -26.65 | -5.00 | AVERAGE VOLUME
|
383.78 | 367.11 | 321.24 | 318.29 | 27.34 | 9.42 | 20-Jan-23 433.65 27.2 (6.69%) 23-Jan-23 469.65 36 (8.3%) 24-Jan-23 472.40 2.75 (0.59%) 25-Jan-23 510.35 37.95 (8.03%) 27-Jan-23 533.45 23.1 (4.53%) |
DELIVERY AVERAGES
|
560.10 | 506.80 | 529.35 | ||||||||||||
Jindal Poly InvACTIONS
|
Finance - General | 5 | 421.95 | -22.20 | -5.00 | AVERAGE VOLUME
|
467.12 | 489.08 | 423.00 | 380.40 | 23.29 | 3.75 | 20-Jan-23 489.25 1.7 (0.35%) 23-Jan-23 486.65 -2.6 (-0.53%) 24-Jan-23 481.50 -5.15 (-1.06%) 25-Jan-23 464.25 -17.25 (-3.58%) 27-Jan-23 444.15 -20.1 (-4.33%) |
DELIVERY AVERAGES
|
466.35 | 421.95 | 431.44 | ||||||||||||
PTC IndiaACTIONS
|
Trading | 825,854 | 97.85 | -5.15 | -5.00 | AVERAGE VOLUME
|
89.92 | 89.20 | 82.56 | 83.41 | 7.79 | 0.74 | 20-Jan-23 106.95 1.25 (1.18%) 23-Jan-23 112.25 5.3 (4.96%) 24-Jan-23 114.10 1.85 (1.65%) 25-Jan-23 108.40 -5.7 (-5%) 27-Jan-23 103.00 -5.4 (-4.98%) |
DELIVERY AVERAGES
|
108.15 | 97.85 | 97.85 | ||||||||||||
Kirl ElectricACTIONS
|
Electric Equipment | 164,491 | 73.25 | -3.85 | -4.99 | AVERAGE VOLUME
|
73.38 | 74.06 | 52.86 | 45.71 | 4.43 | 4.72 | 20-Jan-23 86.05 0 (0%) 23-Jan-23 81.80 -4.25 (-4.94%) 24-Jan-23 85.40 3.6 (4.4%) 25-Jan-23 81.15 -4.25 (-4.98%) 27-Jan-23 77.10 -4.05 (-4.99%) |
DELIVERY AVERAGES
|
80.95 | 73.25 | 73.26 | ||||||||||||
Manomay Tex IndANNOUNCEMENTS
ACTIONS
|
Miscellaneous | 3,755 | 145.65 | -7.65 | -4.99 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.1 | 20-Jan-23 139.45 6.6 (4.97%) 23-Jan-23 146.40 6.95 (4.98%) 24-Jan-23 153.70 7.3 (4.99%) 25-Jan-23 161.35 7.65 (4.98%) 27-Jan-23 153.30 -8.05 (-4.99%) |
DELIVERY AVERAGES
|
160.95 | 145.65 | 145.65 | ||||||||||||
NDTVACTIONS
|
Media & Entertainment | 234,397 | 243.55 | -12.80 | -4.99 | AVERAGE VOLUME
![]() |
317.40 | 342.85 | 331.99 | 294.65 | 28.19 | 4.54 | 20-Jan-23 280.75 -7.55 (-2.62%) 23-Jan-23 284.05 3.3 (1.18%) 24-Jan-23 284.00 -0.05 (-0.02%) 25-Jan-23 269.80 -14.2 (-5%) 27-Jan-23 256.35 -13.45 (-4.99%) |
DELIVERY AVERAGES
|
269.15 | 243.55 | 247.67 | ||||||||||||
Shradha InfraACTIONS
|
Construction & Contracting - Real Estate | 26,414 | 56.15 | -2.95 | -4.99 | AVERAGE VOLUME
|
40.21 | 37.22 | 30.94 | 29.08 | 18.84 | 1.05 | 20-Jan-23 53.95 -50.8 (-48.5%) 23-Jan-23 56.60 2.65 (4.91%) 24-Jan-23 59.40 2.8 (4.95%) 25-Jan-23 62.20 2.8 (4.71%) 27-Jan-23 59.10 -3.1 (-4.98%) |
DELIVERY AVERAGES
|
62.05 | 56.15 | 56.15 | ||||||||||||
Shradha InfraACTIONS
|
Construction & Contracting - Real Estate | 26,414 | 56.15 | -2.95 | -4.99 | AVERAGE VOLUME
|
40.21 | 37.22 | 30.94 | 29.08 | 18.84 | 2.09 | 20-Jan-23 53.95 -50.8 (-48.5%) 23-Jan-23 56.60 2.65 (4.91%) 24-Jan-23 59.40 2.8 (4.95%) 25-Jan-23 62.20 2.8 (4.71%) 27-Jan-23 59.10 -3.1 (-4.98%) |
DELIVERY AVERAGES
|
62.05 | 56.15 | 56.15 | ||||||||||||
Ritco LogisticsACTIONS
|
Transport & Logistics | 22,247 | 150.60 | -7.90 | -4.98 | AVERAGE VOLUME
![]() |
158.39 | 170.00 | 176.34 | 0.00 | 17.07 | 2.97 | 20-Jan-23 158.80 7.55 (4.99%) 23-Jan-23 166.70 7.9 (4.97%) 24-Jan-23 175.00 8.3 (4.98%) 25-Jan-23 166.85 -8.15 (-4.66%) 27-Jan-23 158.50 -8.35 (-5%) |
DELIVERY AVERAGES
|
166.40 | 150.60 | 150.89 | ||||||||||||
Mitcon ConsACTIONS
|
Power - Generation & Distribution | 1,214 | 71.80 | -3.75 | -4.96 | AVERAGE VOLUME
|
65.83 | 64.73 | 69.75 | 73.66 | 19.78 | 0.92 | 20-Jan-23 77.85 3.7 (4.99%) 23-Jan-23 81.70 3.85 (4.95%) 24-Jan-23 83.65 1.95 (2.39%) 25-Jan-23 79.50 -4.15 (-4.96%) 27-Jan-23 75.55 -3.95 (-4.97%) |
DELIVERY AVERAGES
|
79.30 | 71.80 | 72.51 | ||||||||||||
DB RealtyACTIONS
|
Construction & Contracting - Real Estate | 57,150 | 76.80 | -4.00 | -4.95 | AVERAGE VOLUME
|
91.73 | 95.01 | 86.61 | 84.29 | 12.37 | 0.89 | 20-Jan-23 92.85 -0.2 (-0.21%) 23-Jan-23 92.30 -0.55 (-0.59%) 24-Jan-23 87.70 -4.6 (-4.98%) 25-Jan-23 85.05 -2.65 (-3.02%) 27-Jan-23 80.80 -4.25 (-5%) |
DELIVERY AVERAGES
|
84.80 | 76.80 | 77.60 | ||||||||||||
Cerebra IntACTIONS
|
Computers - Hardware | 46,979 | 10.60 | -0.55 | -4.93 | AVERAGE VOLUME
|
13.20 | 20.88 | 37.01 | 43.31 | 7.36 | 0.47 | 20-Jan-23 12.05 0.05 (0.42%) 23-Jan-23 12.00 -0.05 (-0.41%) 24-Jan-23 11.60 -0.4 (-3.33%) 25-Jan-23 11.70 0.1 (0.86%) 27-Jan-23 11.15 -0.55 (-4.7%) |
DELIVERY AVERAGES
|
11.70 | 10.60 | 10.65 | ||||||||||||
SPML InfraACTIONS
|
Construction & Contracting - Civil | 15,768 | 28.05 | -1.45 | -4.92 | AVERAGE VOLUME
|
26.68 | 28.23 | 34.72 | 37.84 | 65.23 | 0.43 | 20-Jan-23 26.90 1.25 (4.87%) 23-Jan-23 28.20 1.3 (4.83%) 24-Jan-23 29.60 1.4 (4.96%) 25-Jan-23 31.05 1.45 (4.9%) 27-Jan-23 29.50 -1.55 (-4.99%) |
DELIVERY AVERAGES
|
30.95 | 28.05 | 28.28 | ||||||||||||
Supreme InfraACTIONS
|
Construction & Contracting - Civil | 2,443 | 22.50 | -1.15 | -4.86 | AVERAGE VOLUME
|
23.40 | 22.84 | 23.05 | 20.09 | - | -0.02 | 20-Jan-23 22.30 1.05 (4.94%) 23-Jan-23 23.40 1.1 (4.93%) 24-Jan-23 24.55 1.15 (4.91%) 25-Jan-23 24.80 0.25 (1.02%) 27-Jan-23 23.65 -1.15 (-4.64%) |
DELIVERY AVERAGES
|
24.80 | 22.50 | 22.92 | ||||||||||||
Techindia NirmANNOUNCEMENTS
ACTIONS
|
Miscellaneous | 335 | 9.00 | -0.45 | -4.76 | AVERAGE VOLUME
|
10.65 | 10.67 | 11.13 | 11.40 | - | 1.03 | 20-Jan-23 10.35 -0.45 (-4.17%) 23-Jan-23 10.40 0.05 (0.48%) 24-Jan-23 10.10 -0.3 (-2.88%) 25-Jan-23 9.75 -0.35 (-3.47%) 27-Jan-23 9.45 -0.3 (-3.08%) |
DELIVERY AVERAGES
|
9.90 | 9.00 | 9.38 | ||||||||||||
Siti NetworksACTIONS
|
Media & Entertainment | 55,867 | 1.50 | -0.05 | -3.23 | AVERAGE VOLUME
|
1.72 | 1.71 | 1.70 | 1.86 | - | -0.2 | 20-Jan-23 1.65 0 (0%) 23-Jan-23 1.60 -0.05 (-3.03%) 24-Jan-23 1.55 -0.05 (-3.13%) 25-Jan-23 1.55 0 (0%) 27-Jan-23 1.55 0 (0%) |
DELIVERY AVERAGES
|
1.60 | 1.50 | 1.50 | ||||||||||||
Godha CabconACTIONS
|
Electronics - Components | 3,423,329 | 1.60 | -0.05 | -3.03 | AVERAGE VOLUME
|
2.22 | 2.51 | 4.04 | 6.73 | 80 | 1.42 | 20-Jan-23 1.90 -0.1 (-5%) 23-Jan-23 1.80 -0.1 (-5.26%) 24-Jan-23 1.75 -0.05 (-2.78%) 25-Jan-23 1.70 -0.05 (-2.86%) 27-Jan-23 1.65 -0.05 (-2.94%) |
DELIVERY AVERAGES
|
1.70 | 1.60 | 1.66 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 59282.79 | -48.11 -0.08 |
NIFTY 50 | 17577.05 | -27.30 -0.16 |
S&P BSE Smallcap | 27579.08 | -44.77 -0.16 |
S&P BSE Midcap | 24225.59 | -113.25 -0.47 |
S&P BSE SmallCap Select Index | 4516.56 | 10.81 0.24 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |
Company Name | Price % Chg |
EPS |
---|---|---|
Elcid Investmen |
3.06 0.00 |
2,383.24 |
Pradip Overseas |
1.14 0.00 |
270.54 |
Shriram City |
1,923.55 0.00 |
190.26 |
Mindtree |
3,433.35 0.00 |
114.63 |
Tata Steel BSL |
85.55 0.00 |
64.38 |
View All |