Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
Only Sellers - NSE
| 30 Jan 14:54

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance

Adani Green Ene
Add to

ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 19,996||Deal Price: 1,230.20||Value (cr): 2.46||Time: 09:16am
Power - Generation & Distribution 260,248 1,189.00 -297.25 -20.00
AVERAGE VOLUME
5-Day 2402646.60
10-Day 128236.90
30-Day 1442435.33
11547120
1924.55 1970.86 2104.87 2158.56 - 0.07

20-Jan-23

1975.60 21.3 (1.09%)

23-Jan-23

1931.85 -43.75 (-2.21%)

24-Jan-23

1916.80 -15.05 (-0.78%)

25-Jan-23

1857.80 -59 (-3.08%)

27-Jan-23

1486.25 -371.55 (-20%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 25.19%
8-Day 23.90%
27.84
1,783.50 1,189.00 1289.72

Adani Total Gas
Add to

ACTIONS
  • Only Sellers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 8,776||Deal Price: 2,421.40||Value (cr): 2.13||Time: 09:16am
471,826 2,342.40 -585.60 -20.00
AVERAGE VOLUME
5-Day 623086.80
10-Day 25101.10
30-Day 441522.30
1861143
3616.86 3625.81 3373.64 3132.76 0.45 0.09

20-Jan-23

3918.90 83.35 (2.17%)

23-Jan-23

3901.10 -17.8 (-0.45%)

24-Jan-23

3891.75 -9.35 (-0.24%)

25-Jan-23

3660.00 -231.75 (-5.95%)

27-Jan-23

2928.00 -732 (-20%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 40.62%
8-Day 35.57%
40.33
3,513.60 2,342.40 2401.14

Heranba
Add to

ACTIONS
  • Only Sellers in Heranba on NSE
  • Heranba has hit 52wk low of Rs 380.00 on NSE
Pesticides & Agrochemicals 15,066 372.95 -93.20 -19.99
AVERAGE VOLUME
5-Day 37625.00
10-Day 5090.70
30-Day 37755.33
536022
489.28 503.40 535.17 547.31 8.41 2.09

20-Jan-23

473.65 -2.2 (-0.46%)

23-Jan-23

469.90 -3.75 (-0.79%)

24-Jan-23

470.50 0.6 (0.13%)

25-Jan-23

469.80 -0.7 (-0.15%)

27-Jan-23

466.15 -3.65 (-0.78%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 65.22%
8-Day 64.92%
73.43
559.35 372.95 382.18

Shyam Telecom
Add to

ACTIONS
  • Only Buyers in Shyam Telecom on BSE
Telecommunications - Equipment 99 9.35 -0.50 -5.08
AVERAGE VOLUME
5-Day 4988.20
10-Day 245.10
30-Day 6057.30
2741
10.24 9.90 10.42 10.43 - -0.58

20-Jan-23

10.50 0 (0%)

23-Jan-23

10.30 -0.2 (-1.9%)

24-Jan-23

10.20 -0.1 (-0.97%)

25-Jan-23

9.90 -0.3 (-2.94%)

27-Jan-23

9.85 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 62.74%
8-Day 62.99%
91.34
10.30 9.35 9.58

SAL Steel
Add to

ACTIONS
  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
Steel - Medium & Small 249,589 17.90 -0.95 -5.04
AVERAGE VOLUME
5-Day 1213674.60
10-Day 262908.10
30-Day 883666.80
559694
17.43 15.72 12.21 11.55 19.25 4.02

20-Jan-23

23.10 1 (4.52%)

23-Jan-23

21.95 -1.15 (-4.98%)

24-Jan-23

20.85 -1.1 (-5.01%)

25-Jan-23

19.80 -1.05 (-5.04%)

27-Jan-23

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 43.74%
8-Day 41.46%
65.53
19.75 17.90 18.08

Zee Media
Add to

ACTIONS
  • Only Sellers in Zee Media on NSE
Media & Entertainment 31,910 12.25 -0.65 -5.04
AVERAGE VOLUME
5-Day 691979.80
10-Day 132879.90
30-Day 983762.10
1903518
14.51 14.81 15.48 16.02 - 1.35

20-Jan-23

13.80 -0.05 (-0.36%)

23-Jan-23

13.50 -0.3 (-2.17%)

24-Jan-23

13.40 -0.1 (-0.74%)

25-Jan-23

13.40 0 (0%)

27-Jan-23

12.90 -0.5 (-3.73%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 65.75%
8-Day 63.35%
69.54
13.50 12.25 12.50

PC Jeweller
Add to

ACTIONS
  • Only Sellers in PC Jeweller on NSE
  • Only Sellers in PC Jeweller on NSE
Diamond Cutting & Jewellery & Precious Metals 2,667,027 53.10 -2.80 -5.01
AVERAGE VOLUME
5-Day 553027.40
10-Day 88302.10
30-Day 933606.37
121654
76.34 78.97 72.61 60.06 - 0.64

20-Jan-23

68.55 -3.6 (-4.99%)

23-Jan-23

65.15 -3.4 (-4.96%)

24-Jan-23

61.90 -3.25 (-4.99%)

25-Jan-23

58.80 -3.1 (-5.01%)

27-Jan-23

55.90 -2.9 (-4.93%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 67.16%
8-Day 63.31%
99.91
58.65 53.10 53.10

Adani Power
Add to

ACTIONS
  • Only Sellers in Adani Power on NSE
  • Only Sellers in Adani Power on NSE
Power - Generation & Distribution 5,735,059 235.55 -12.40 -5.00
AVERAGE VOLUME
5-Day 1933225.20
10-Day 347510.50
30-Day 2257595.53
1345819
283.67 300.05 329.29 316.14 - 12.41

20-Jan-23

275.05 -2.5 (-0.9%)

23-Jan-23

273.20 -1.85 (-0.67%)

24-Jan-23

274.65 1.45 (0.53%)

25-Jan-23

261.00 -13.65 (-4.97%)

27-Jan-23

247.95 -13.05 (-5%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.74%
8-Day 56.26%
56.55
260.30 235.55 235.55

Adani Wilmar
Add to

ACTIONS
  • Only Sellers in Adani Wilmar on NSE
  • Only Sellers in Adani Wilmar on NSE
Consumer Food 2,142,207 491.00 -25.85 -5.00
AVERAGE VOLUME
5-Day 1929447.00
10-Day 193485.80
30-Day 2256522.13
3122273
573.89 599.97 651.72 653.97 91.6 8.65

20-Jan-23

554.45 -3.9 (-0.7%)

23-Jan-23

545.90 -8.55 (-1.54%)

24-Jan-23

572.65 26.75 (4.9%)

25-Jan-23

544.05 -28.6 (-4.99%)

27-Jan-23

516.85 -27.2 (-5%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 42.08%
8-Day 41.69%
81.62
542.65 491.00 491.14

Bikaji Foods
Add to

ACTIONS
  • Only Sellers in Bikaji Foods on NSE
  • Only Sellers in Bikaji Foods on NSE
Food Processing 200,547 399.85 -21.05 -5.00
AVERAGE VOLUME
5-Day 645975.20
10-Day 63608.50
30-Day 513821.03
364505
406.95 398.56 0.00 0.00 0 12.13

20-Jan-23

419.10 2.65 (0.64%)

23-Jan-23

426.70 7.6 (1.81%)

24-Jan-23

426.10 -0.6 (-0.14%)

25-Jan-23

443.05 16.95 (3.98%)

27-Jan-23

420.90 -22.15 (-5%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 47.57%
8-Day 46.12%
72.63
441.90 399.85 404.16

Dynacons Sys
Add to

ACTIONS
  • Only Sellers in Dynacons Sys on NSE
Computers - Software Medium & Small 4,912 506.80 -26.65 -5.00
AVERAGE VOLUME
5-Day 277705.00
10-Day 27273.30
30-Day 90910.87
75633
383.78 367.11 321.24 318.29 27.34 9.42

20-Jan-23

433.65 27.2 (6.69%)

23-Jan-23

469.65 36 (8.3%)

24-Jan-23

472.40 2.75 (0.59%)

25-Jan-23

510.35 37.95 (8.03%)

27-Jan-23

533.45 23.1 (4.53%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 26.64%
8-Day 28.14%
23.19
560.10 506.80 529.35

Jindal Poly Inv
Add to

ACTIONS
  • Jindal Poly Inv closes above 30-Day Moving Average of 472.70 today.
Finance - General 5 421.95 -22.20 -5.00
AVERAGE VOLUME
5-Day 3421.60
10-Day 965.30
30-Day 6840.17
4380
467.12 489.08 423.00 380.40 23.29 3.75

20-Jan-23

489.25 1.7 (0.35%)

23-Jan-23

486.65 -2.6 (-0.53%)

24-Jan-23

481.50 -5.15 (-1.06%)

25-Jan-23

464.25 -17.25 (-3.58%)

27-Jan-23

444.15 -20.1 (-4.33%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 61.77%
8-Day 59.73%
64.18
466.35 421.95 431.44

PTC India
Add to

ACTIONS
  • Only Sellers in PTC India on NSE
  • Only Sellers in PTC India on NSE
Trading 825,854 97.85 -5.15 -5.00
AVERAGE VOLUME
5-Day 3482276.60
10-Day 388354.90
30-Day 1815605.87
223121
89.92 89.20 82.56 83.41 7.79 0.74

20-Jan-23

106.95 1.25 (1.18%)

23-Jan-23

112.25 5.3 (4.96%)

24-Jan-23

114.10 1.85 (1.65%)

25-Jan-23

108.40 -5.7 (-5%)

27-Jan-23

103.00 -5.4 (-4.98%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 55.11%
8-Day 57.22%
86.63
108.15 97.85 97.85

Kirl Electric
Add to

Electric Equipment 164,491 73.25 -3.85 -4.99
AVERAGE VOLUME
5-Day 757633.40
10-Day 197189.30
30-Day 775882.13
172100
73.38 74.06 52.86 45.71 4.43 4.72

20-Jan-23

86.05 0 (0%)

23-Jan-23

81.80 -4.25 (-4.94%)

24-Jan-23

85.40 3.6 (4.4%)

25-Jan-23

81.15 -4.25 (-4.98%)

27-Jan-23

77.10 -4.05 (-4.99%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 50.98%
8-Day 45.83%
93.56
80.95 73.25 73.26

Manomay Tex Ind
Add to

ACTIONS
  • Only Sellers in Manomay Tex Ind on NSE
  • Only Buyers in Manomay Tex Ind on NSE
Miscellaneous 3,755 145.65 -7.65 -4.99
AVERAGE VOLUME
5-Day 12331.80
10-Day 6125.60
30-Day 0.00
154
0.00 0.00 0.00 0.00 0 3.1

20-Jan-23

139.45 6.6 (4.97%)

23-Jan-23

146.40 6.95 (4.98%)

24-Jan-23

153.70 7.3 (4.99%)

25-Jan-23

161.35 7.65 (4.98%)

27-Jan-23

153.30 -8.05 (-4.99%)

DELIVERY AVERAGES
3-Day 77.68%
5-Day 81.16%
8-Day 0.00%
72.30
160.95 145.65 145.65

NDTV
Add to

ACTIONS
  • Only Sellers in NDTV on NSE
  • Only Sellers in NDTV on NSE
Media & Entertainment 234,397 243.55 -12.80 -4.99
AVERAGE VOLUME
5-Day 330240.60
10-Day 37180.50
30-Day 784020.97
849761
317.40 342.85 331.99 294.65 28.19 4.54

20-Jan-23

280.75 -7.55 (-2.62%)

23-Jan-23

284.05 3.3 (1.18%)

24-Jan-23

284.00 -0.05 (-0.02%)

25-Jan-23

269.80 -14.2 (-5%)

27-Jan-23

256.35 -13.45 (-4.99%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 52.28%
8-Day 51.99%
72.19
269.15 243.55 247.67

Shradha Infra
Add to

ACTIONS
  • Only Sellers in Shradha Infra on NSE
  • Only Sellers in Shradha Infra on NSE
Construction & Contracting - Real Estate 26,414 56.15 -2.95 -4.99
AVERAGE VOLUME
5-Day 244441.20
10-Day
30-Day 52925.93
4249
40.21 37.22 30.94 29.08 18.84 1.05

20-Jan-23

53.95 -50.8 (-48.5%)

23-Jan-23

56.60 2.65 (4.91%)

24-Jan-23

59.40 2.8 (4.95%)

25-Jan-23

62.20 2.8 (4.71%)

27-Jan-23

59.10 -3.1 (-4.98%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 60.19%
8-Day 62.22%
90.16
62.05 56.15 56.15

Shradha Infra
Add to

ACTIONS
  • Only Sellers in Shradha Infra on NSE
  • Only Sellers in Shradha Infra on NSE
Construction & Contracting - Real Estate 26,414 56.15 -2.95 -4.99
AVERAGE VOLUME
5-Day 244441.20
10-Day
30-Day 52925.93
4249
40.21 37.22 30.94 29.08 18.84 2.09

20-Jan-23

53.95 -50.8 (-48.5%)

23-Jan-23

56.60 2.65 (4.91%)

24-Jan-23

59.40 2.8 (4.95%)

25-Jan-23

62.20 2.8 (4.71%)

27-Jan-23

59.10 -3.1 (-4.98%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 60.19%
8-Day 62.22%
90.16
62.05 56.15 56.15

Ritco Logistics
Add to

ACTIONS
  • Only Sellers in Ritco Logistics on NSE
  • Only Sellers in Ritco Logistics on NSE
Transport & Logistics 22,247 150.60 -7.90 -4.98
AVERAGE VOLUME
5-Day 14736.20
10-Day 9007.70
30-Day 19552.90
59758
158.39 170.00 176.34 0.00 17.07 2.97

20-Jan-23

158.80 7.55 (4.99%)

23-Jan-23

166.70 7.9 (4.97%)

24-Jan-23

175.00 8.3 (4.98%)

25-Jan-23

166.85 -8.15 (-4.66%)

27-Jan-23

158.50 -8.35 (-5%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 80.03%
8-Day 76.86%
84.80
166.40 150.60 150.89

Mitcon Cons
Add to

ACTIONS
  • Only Sellers in Mitcon Cons on NSE
  • Only Sellers in Mitcon Cons on NSE
Power - Generation & Distribution 1,214 71.80 -3.75 -4.96
AVERAGE VOLUME
5-Day 69934.40
10-Day
30-Day 77504.80
57135
65.83 64.73 69.75 73.66 19.78 0.92

20-Jan-23

77.85 3.7 (4.99%)

23-Jan-23

81.70 3.85 (4.95%)

24-Jan-23

83.65 1.95 (2.39%)

25-Jan-23

79.50 -4.15 (-4.96%)

27-Jan-23

75.55 -3.95 (-4.97%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 63.15%
8-Day 88.18%
69.05
79.30 71.80 72.51

DB Realty
Add to

ACTIONS
  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
Construction & Contracting - Real Estate 57,150 76.80 -4.00 -4.95
AVERAGE VOLUME
5-Day 332701.60
10-Day 115180.40
30-Day 412698.77
474962
91.73 95.01 86.61 84.29 12.37 0.89

20-Jan-23

92.85 -0.2 (-0.21%)

23-Jan-23

92.30 -0.55 (-0.59%)

24-Jan-23

87.70 -4.6 (-4.98%)

25-Jan-23

85.05 -2.65 (-3.02%)

27-Jan-23

80.80 -4.25 (-5%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 61.76%
8-Day 60.20%
47.20
84.80 76.80 77.60

Cerebra Int
Add to

ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 10.63 on BSE
Computers - Hardware 46,979 10.60 -0.55 -4.93
AVERAGE VOLUME
5-Day 522102.20
10-Day 159853.10
30-Day 2504353.00
575928
13.20 20.88 37.01 43.31 7.36 0.47

20-Jan-23

12.05 0.05 (0.42%)

23-Jan-23

12.00 -0.05 (-0.41%)

24-Jan-23

11.60 -0.4 (-3.33%)

25-Jan-23

11.70 0.1 (0.86%)

27-Jan-23

11.15 -0.55 (-4.7%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 64.12%
8-Day 63.56%
60.40
11.70 10.60 10.65

SPML Infra
Add to

ACTIONS
  • Only Sellers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
Construction & Contracting - Civil 15,768 28.05 -1.45 -4.92
AVERAGE VOLUME
5-Day 91865.00
10-Day 12352.00
30-Day 70690.77
55576
26.68 28.23 34.72 37.84 65.23 0.43

20-Jan-23

26.90 1.25 (4.87%)

23-Jan-23

28.20 1.3 (4.83%)

24-Jan-23

29.60 1.4 (4.96%)

25-Jan-23

31.05 1.45 (4.9%)

27-Jan-23

29.50 -1.55 (-4.99%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 78.19%
8-Day 80.51%
72.75
30.95 28.05 28.28

Supreme Infra
Add to

ACTIONS
  • Only Buyers in Supreme Infra on NSE
Construction & Contracting - Civil 2,443 22.50 -1.15 -4.86
AVERAGE VOLUME
5-Day 35982.40
10-Day 5450.90
30-Day 31721.03
24893
23.40 22.84 23.05 20.09 - -0.02

20-Jan-23

22.30 1.05 (4.94%)

23-Jan-23

23.40 1.1 (4.93%)

24-Jan-23

24.55 1.15 (4.91%)

25-Jan-23

24.80 0.25 (1.02%)

27-Jan-23

23.65 -1.15 (-4.64%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.41%
8-Day 62.20%
32.49
24.80 22.50 22.92

Techindia Nirm
Add to

ACTIONS
  • Only Sellers in Techindia Nirm on NSE
Miscellaneous 335 9.00 -0.45 -4.76
AVERAGE VOLUME
5-Day 26159.60
10-Day 4557.80
30-Day 18301.47
43394
10.65 10.67 11.13 11.40 - 1.03

20-Jan-23

10.35 -0.45 (-4.17%)

23-Jan-23

10.40 0.05 (0.48%)

24-Jan-23

10.10 -0.3 (-2.88%)

25-Jan-23

9.75 -0.35 (-3.47%)

27-Jan-23

9.45 -0.3 (-3.08%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 53.87%
8-Day 49.64%
42.38
9.90 9.00 9.38

Siti Networks
Add to

ACTIONS
  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Cable on BSE
Media & Entertainment 55,867 1.50 -0.05 -3.23
AVERAGE VOLUME
5-Day 1562341.80
10-Day 690621.60
30-Day 2722155.90
2185507
1.72 1.71 1.70 1.86 - -0.2

20-Jan-23

1.65 0 (0%)

23-Jan-23

1.60 -0.05 (-3.03%)

24-Jan-23

1.55 -0.05 (-3.13%)

25-Jan-23

1.55 0 (0%)

27-Jan-23

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 63.03%
8-Day 65.67%
68.75
1.60 1.50 1.50

Godha Cabcon
Add to

ACTIONS
  • Only Sellers in Godha Cabcon on NSE
  • Only Buyers in Godha Cabcon on NSE
Electronics - Components 3,423,329 1.60 -0.05 -3.03
AVERAGE VOLUME
5-Day 4396114.20
10-Day
30-Day 7148915.60
4815427
2.22 2.51 4.04 6.73 80 1.42

20-Jan-23

1.90 -0.1 (-5%)

23-Jan-23

1.80 -0.1 (-5.26%)

24-Jan-23

1.75 -0.05 (-2.78%)

25-Jan-23

1.70 -0.05 (-2.86%)

27-Jan-23

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 78.81%
8-Day 70.71%
99.96
1.70 1.60 1.66
Sections