English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar 30 January 2020

select
date

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change
30-Jan-20 28-Mar-18 (T-0)
NIFTY 17,744.25 0.32% 66.30% - 16.40 (0.14%) 12,043.50 -0.64 -
BANKNIFTY 40,781.10 0.29% 62.09% - 104.65 (0.34%) 30,663.75 -0.78 -

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change
30-Jan-20 28-Mar-18 (T-0)
NIFTYIT - -% 92.11% - -48.00 (-0.29%) 16,327.00 -0.69 -
ACC 1,918.00 1.38% 94.31% - 6.05 (0.39%) 1,534.35 -0.94 -
ADANIENT 2,917.95 5.05% 95.24% - 1.20 (0.52%) 230.55 -0.69 -
ADANIPORTS 602.05 -0.11% 80.80% - 1.40 (0.37%) 378.10 -1.37 -
ADANIPOWER - -% 97.36% - 0.25 (0.40%) 62.75 -2.18 -
AMARAJABAT - -% 95.01% - 3.80 (0.48%) 783.95 -1.64 -
AMBUJACEM 389.25 1.47% 89.72% - 0.90 (0.43%) 210.05 -1.89 -
APOLLOHOSP 4,262.45 -0.09% 90.68% - 1.40 (0.08%) 1,695.20 0.48 -
APOLLOTYRE 314.25 1.19% 95.04% - 0.65 (0.38%) 171.75 -1.66 -
ASHOKLEY 145.50 -3.29% 95.22% - 0.45 (0.54%) 83.05 -2.01 -
ASIANPAINT 2,784.50 1.70% 91.70% - 7.25 (0.40%) 1,804.25 0.51 -
AUROPHARMA 414.20 -0.75% 92.41% - 1.75 (0.37%) 479.20 -5.47 -
AXISBANK 879.85 0.40% 91.77% - 2.50 (0.34%) 732.90 -0.40 -
BAJAJ-AUTO 3,867.20 -2.48% 81.28% - 12.80 (0.41%) 3,149.15 1.78 -
BAJFINANCE 6,065.75 4.84% 78.78% - 19.45 (0.45%) 4,367.85 -1.20 -
BAJAJFINSV 1,350.35 2.30% 88.97% - 47.40 (0.49%) 9,648.65 -2.51 -
BALKRISIND 2,180.00 1.82% 93.49% - -2.95 (-0.27%) 1,089.55 0.50 -
BANKBARODA 160.05 1.14% 90.01% - -0.15 (-0.16%) 93.15 -0.53 -
BATAINDIA 1,521.15 1.00% 95.67% - 5.65 (0.31%) 1,831.35 -1.07 -
BERGEPAINT 552.65 2.61% 90.37% - 1.25 (0.22%) 569.60 -0.59 -
BEL 88.80 -5.53% 81.59% - -0.40 (-0.40%) 100.75 -0.05 -
BHARATFORG 870.50 1.09% 92.58% - 1.50 (0.30%) 498.45 -1.44 -
BHARTIARTL 773.95 -0.39% 84.70% - 2.35 (0.48%) 490.00 -0.13 -
INFRATEL - -% 82.20% - -3.20 (-1.30%) 247.10 0.73 -
BHEL 74.45 1.22% 78.21% - -0.15 (-0.34%) 44.05 -1.12 -
BIOCON 235.05 -0.70% 97.26% - -0.75 (-0.25%) 295.25 -0.87 -
BOSCHLTD 16,547.65 -0.45% 93.28% - 71.35 (0.50%) 14,195.20 -3.81 -
BPCL 337.70 -0.03% 87.07% - -4.20 (-0.90%) 468.60 -2.30 -
BRITANNIA 4,421.50 0.23% 88.05% - 17.40 (0.54%) 3,201.80 -0.11 -
CADILAHC - -% 96.34% - 1.05 (0.39%) 267.50 -2.12 -
CANBK 294.25 0.60% 93.07% - 1.10 (0.54%) 202.15 -1.05 -
CENTURYTEX - -% 89.30% - 3.40 (0.55%) 613.05 -1.07 -
CESC - -% 73.86% - 2.95 (0.41%) 719.15 -2.80 -
CHOLAFIN 715.40 0.77% 94.38% - 1.70 (0.52%) 326.65 -0.46 -
CIPLA 1,042.00 -1.04% 88.70% - 2.90 (0.65%) 449.35 -2.56 -
COALINDIA 225.45 1.74% 88.07% - -3.70 (-1.97%) 188.10 -1.80 -
COLPAL 1,459.90 0.17% 95.21% - 5.50 (0.39%) 1,393.00 -6.20 -
CONCOR 626.15 -1.93% 85.16% - -1.45 (-0.25%) 573.80 -0.85 -
CUMMINSIND 1,385.00 0.53% 96.42% - -3.70 (-0.63%) 583.25 -2.78 -
DABUR 561.80 -0.65% 89.34% - 2.55 (0.53%) 478.40 -2.77 -
DIVISLAB 3,385.55 -0.30% 69.51% - 4.90 (0.25%) 1,959.65 -0.12 -
DLF 355.65 -0.50% 90.97% - 1.10 (0.43%) 255.05 -1.47 -
DRREDDY 4,353.30 0.27% 78.04% - 14.75 (0.47%) 3,153.50 0.07 -
EICHERMOT 3,214.90 0.76% 64.78% - 55.75 (0.27%) 20,358.80 0.64 -
EQUITAS - -% 95.06% - 0.35 (0.31%) 114.10 0.44 -
ESCORTS 2,038.60 0.72% 92.93% - -2.10 (-0.26%) 805.70 7.61 -
EXIDEIND 176.90 -3.73% 93.99% - 0.85 (0.43%) 199.95 -1.31 -
FEDERALBNK 133.05 0.91% 94.38% - 0.50 (0.54%) 92.75 -2.11 -
GAIL 94.95 -4.67% 93.10% - -2.10 (-1.70%) 123.40 -2.30 -
GLENMARK 374.30 -2.40% 97.14% - 1.70 (0.53%) 318.85 -5.03 -
GMRINFRA 37.25 0.00% 88.78% - 0.15 (0.65%) 23.25 -2.31 -
GODREJCP 910.40 -0.36% 90.58% - 0.05 (0.01%) 684.85 -7.18 -
GRASIM 1,605.90 1.28% 96.84% - 4.00 (0.51%) 791.25 -1.55 -
HAVELLS 1,181.15 0.51% 94.41% - 2.35 (0.39%) 607.40 -1.52 -
HCLTECH 1,138.10 1.75% 88.25% - 3.20 (0.53%) 606.50 -0.30 -
HDFC 2,666.25 -0.22% 92.58% - 8.35 (0.35%) 2,415.55 0.42 -
HDFCBANK 1,627.00 0.01% 94.07% - 5.80 (0.47%) 1,224.55 -0.81 -
HEROMOTOCO 2,723.55 -0.50% 53.39% - -39.90 (-1.61%) 2,483.80 -0.03 -
HINDALCO 474.60 -1.40% 93.51% - 0.90 (0.46%) 193.55 -1.98 -
HINDPETRO 236.00 0.32% 73.20% - -3.25 (-1.35%) 240.05 -2.34 -
HINDUNILVR 2,581.70 -1.54% 88.61% - 8.80 (0.43%) 2,061.35 -0.48 -
ICICIBANK 829.70 0.80% 92.42% - 2.70 (0.51%) 531.90 0.86 -
ICICIPRULI 457.15 -2.07% 90.00% - 1.80 (0.34%) 522.15 -0.83 -
IDFCFIRSTB 56.30 1.26% 96.57% - 0.25 (0.61%) 40.70 -7.81 -
IGL 416.40 -0.23% 90.50% - -2.80 (-0.54%) 518.45 1.37 -
IBULHSGFIN 119.40 0.59% 94.26% - -5.70 (-1.85%) 308.10 -2.45 -
INDUSINDBK 1,100.35 -2.16% 81.75% - 6.90 (0.56%) 1,231.25 -2.19 -
INFY 1,544.65 1.31% 86.22% - 3.85 (0.49%) 780.85 -1.18 -
INDIGO 2,085.00 -0.67% 84.44% - 5.30 (0.37%) 1,414.75 -3.05 -
IOC 82.25 1.11% 82.35% - -0.80 (-0.68%) 117.40 -0.97 -
ITC 340.35 -0.96% 90.69% - 1.20 (0.51%) 234.00 -1.18 -
JINDALSTEL 578.95 -2.08% 90.78% - 1.15 (0.66%) 175.50 0.26 -
JSWSTEEL 706.35 -1.91% 95.72% - 1.35 (0.53%) 256.85 -1.61 -
JUBLFOOD 489.25 0.61% 92.31% - 4.05 (0.22%) 1,834.50 4.80 -
JUSTDIAL - -% 88.85% - -1.15 (-0.20%) 583.00 -2.38 -
KOTAKBANK 1,735.55 0.52% 88.70% - 7.35 (0.45%) 1,627.75 -0.63 -
LT 2,126.80 -1.99% 92.23% - 7.95 (0.58%) 1,366.25 0.04 -
LICHSGFIN 391.10 1.35% 92.11% - 2.75 (0.62%) 440.55 -3.88 -
L&TFH 87.00 -1.19% 88.66% - -0.25 (-0.22%) 115.95 -3.13 -
LUPIN 738.55 -0.90% 91.55% - 4.10 (0.56%) 728.25 -2.32 -
MGL 847.05 -0.19% 83.87% - -4.70 (-0.38%) 1,236.95 0.77 -
MANAPPURAM 112.20 -0.18% 95.04% - 0.30 (0.16%) 191.20 2.00 -
MARICO 507.20 0.65% 81.84% - -2.00 (-0.59%) 338.05 -1.96 -
MARUTI 8,860.75 1.06% 91.53% - 38.10 (0.54%) 7,007.15 -0.24 -
MFSL 838.40 -0.49% 97.84% - 2.65 (0.53%) 499.80 -2.50 -
MINDTREE - -% 83.00% - 0.45 (0.05%) 887.60 -0.07 -
M&M 1,335.80 0.85% 90.49% - 3.25 (0.57%) 566.10 -1.91 -
M&MFIN 227.15 -0.04% 91.69% - 1.35 (0.37%) 369.45 0.48 -
MOTHERSUMI - -% 82.05% - 0.45 (0.32%) 139.05 -1.63 -
MRF 89,156.30 1.23% 97.80% - 356.80 (0.51%) 69,487.50 -1.28 -
MUTHOOTFIN 1,023.20 0.85% 94.68% - 3.55 (0.46%) 772.30 1.42 -
NATIONALUM 83.00 0.36% 90.30% - -0.10 (-0.23%) 43.90 -2.23 -
NCC - -% 95.45% - 0.40 (0.72%) 55.50 -3.90 -
NESTLEIND 19,265.05 -0.12% 93.75% - 93.75 (0.60%) 15,496.05 -2.14 -
NIITTECH - -% 82.93% - -11.90 (-0.64%) 1,852.70 -4.34 -
NMDC 123.35 -0.24% 88.30% - -3.90 (-3.24%) 120.45 -1.27 -
NTPC 169.90 2.29% 91.64% - -2.40 (-2.11%) 113.70 0.18 -
OIL - -% 94.68% - -4.45 (-3.21%) 138.60 -0.89 -
ONGC 144.85 -1.73% 92.79% - -4.45 (-3.84%) 115.85 -1.32 -
PAGEIND 40,497.85 1.54% 93.20% - 48.35 (0.20%) 24,454.60 -2.12 -
PETRONET 221.05 -2.41% 94.67% - 1.15 (0.43%) 269.80 -1.44 -
PIDILITIND 2,303.90 -0.08% 76.71% - 6.20 (0.41%) 1,521.00 1.71 -
PEL 823.10 0.97% 83.53% - 6.15 (0.39%) 1,575.20 -7.41 -
PNB 51.15 -0.10% 97.13% - 0.30 (0.50%) 59.95 -1.64 -
PFC 136.70 -0.07% 74.82% - 0.05 (0.04%) 119.45 0.93 -
POWERGRID 212.95 -2.63% 85.06% - -6.95 (-3.57%) 194.95 1.19 -
PVR 1,690.00 -0.77% 85.08% - 9.05 (0.46%) 1,975.65 0.96 -
RAMCOCEM 652.90 0.42% 89.04% - -2.70 (-0.34%) 788.85 -2.54 -
RBLBANK 150.75 -0.36% 94.29% - 0.95 (0.29%) 322.30 -3.92 -
RECLTD 115.85 0.83% 84.88% - 0.15 (0.10%) 147.95 0.48 -
RELIANCE 2,371.55 0.93% 69.64% - 4.40 (0.30%) 1,445.00 -2.26 -
SAIL 86.90 -1.92% 92.99% - 0.15 (0.32%) 47.30 -0.84 -
SBIN 543.00 -0.16% 94.63% - 1.70 (0.55%) 310.55 -1.91 -
SHREECEM 22,473.70 3.73% 88.32% - 87.05 (0.37%) 23,487.65 0.18 -
SRTRANSFIN 1,287.10 -1.00% 91.80% - 4.40 (0.42%) 1,045.00 -5.59 -
SIEMENS 2,927.00 -1.29% 92.18% - 0.00 (0.00%) 1,509.80 -1.37 -
SRF 2,182.65 2.25% 94.18% - 0.45 (0.01%) 3,803.05 1.31 -
SUNPHARMA 1,050.95 0.96% 96.59% - 1.85 (0.42%) 441.60 -1.93 -
SUNTV 449.95 -0.12% 85.40% - 1.10 (0.23%) 486.05 -1.38 -
TATACHEM 962.80 1.13% 93.37% - 2.80 (0.37%) 757.95 -0.11 -
TATAGLOBAL - -% 83.39% - 1.75 (0.46%) 381.75 -0.60 -
TATAMOTORS 446.45 -0.51% 89.86% - 1.00 (0.54%) 186.15 -0.90 -
TATAPOWER 205.50 1.01% 93.04% - 0.25 (0.41%) 60.35 -0.66 -
TATASTEEL 119.30 -1.69% 90.00% - 2.15 (0.48%) 448.20 -0.84 -
TCS 3,452.15 0.69% 81.01% - 3.75 (0.18%) 2,139.10 -0.77 -
TECHM 1,042.60 0.53% 91.50% - 4.45 (0.56%) 791.90 -1.42 -
TITAN 2,352.85 0.38% 68.93% - 6.75 (0.57%) 1,175.95 -0.83 -
TORNTPHARM 1,539.60 0.53% 93.26% - 7.85 (0.41%) 1,932.45 -0.17 -
TORNTPOWER 434.85 -1.00% 97.86% - 1.85 (0.58%) 319.70 -2.29 -
TVSMOTOR 1,035.15 -1.48% 84.11% - -9.90 (-2.11%) 469.85 0.17 -
UJJIVAN - -% 96.14% - 2.15 (0.58%) 368.20 -1.52 -
ULTRACEMCO 6,922.65 2.53% 90.25% - 12.80 (0.28%) 4,496.40 -1.73 -
UBL 1,567.45 1.91% 98.85% - 5.20 (0.41%) 1,255.25 -1.46 -
MCDOWELL-N 770.65 0.03% 91.22% - 2.50 (0.39%) 635.20 -0.22 -
UPL 748.65 0.05% 94.60% - 2.45 (0.45%) 542.90 0.08 -
VEDL 323.45 0.92% 87.16% - 0.70 (0.50%) 140.60 -1.19 -
IDEA 6.80 4.62% 81.79% - 0.05 (0.97%) 5.15 -1.90 -
VOLTAS 781.50 4.17% 87.28% - 0.95 (0.14%) 700.40 -1.23 -
WIPRO 404.85 1.07% 95.08% - 1.50 (0.62%) 240.45 -2.55 -
YESBANK - -% 95.86% - -4.20 (-10.73%) 39.15 -5.21 -
ZEEL 220.25 1.64% 82.62% - 1.00 (0.37%) 267.90 -2.35 -
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.