English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Price Shockers NSE

Price Shockers - NSE
| 30 Jan 15:24

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price 3 Days % Chg 5 Day Performance
Unichem Labs
ACTIONS
  • Unichem Labs closes above 200-Day Moving Average of 309.40 today.
 N Pharmaceuticals
AVERAGE VOLUME
5-Day 139890.00
10-Day 7372.50
30-Day 96715.93
870966 		327.85 270.60 21.16
AVERAGE VOLUME
5-Day 139890.00
10-Day 7372.50
30-Day 96715.93
870966 		299.36 330.40 333.22 313.61 -22 0.87

20-Jan-23

284.85 -7.5 (-2.57%)

23-Jan-23

283.10 -1.75 (-0.61%)

24-Jan-23

273.40 -9.7 (-3.43%)

25-Jan-23

270.60 -2.8 (-1.02%)

27-Jan-23

297.45 26.85 (9.92%)
DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.21%
8-Day 47.00%
39.22		 356.90 238.00 319.70
Jet Freight Log
ACTIONS
  • Jet Freight Log Rights||Jet Freight Log Rights ratio 1:1||Announcement date: Oct 27, 2022||Record date: Jan 11, 20||Ex-Rights: Jan 11, 20
 N Miscellaneous
AVERAGE VOLUME
5-Day 587153.60
10-Day 128280.90
30-Day 343161.53
1791653 		21.10 18.70 12.83
AVERAGE VOLUME
5-Day 587153.60
10-Day 128280.90
30-Day 343161.53
1791653 		19.95 20.27 21.85 23.89 43.06 1.55

20-Jan-23

18.85 -0.4 (-2.08%)

23-Jan-23

18.70 -0.15 (-0.8%)

24-Jan-23

18.50 -0.2 (-1.07%)

25-Jan-23

18.70 0.2 (1.08%)

27-Jan-23

18.60 -0.1 (-0.53%)
DELIVERY AVERAGES
3-Day 46.36%
5-Day 44.06%
8-Day 41.90%
55.36		 22.30 14.90 19.26
Pritika Auto
ACTIONS
  • Pritika Auto Block Deal on NSE||Qty: 223,056||Deal Price: 20.40||Value (cr): 0.46||Time: 09:16am
 N Miscellaneous
AVERAGE VOLUME
5-Day 1732390.80
10-Day 188294.50
30-Day 647989.40
1855074		 19.15 17.00 12.65
AVERAGE VOLUME
5-Day 1732390.80
10-Day 188294.50
30-Day 647989.40
1855074		 16.53 16.59 16.06 15.82 16.95 1.26

20-Jan-23

17.05 -0.5 (-2.85%)

23-Jan-23

17.10 0.05 (0.29%)

24-Jan-23

16.60 -0.5 (-2.92%)

25-Jan-23

17.00 0.4 (2.41%)

27-Jan-23

19.85 2.85 (16.76%)
DELIVERY AVERAGES
3-Day 52.42%
5-Day 53.62%
8-Day 54.43%
51.77		 23.80 15.90 19.02
Jindal Saw
NEWS

View all

ACTIONS
  • Jindal Saw closes above 30-Day Moving Average of 94.51 today.
 N Steel - Tubes & Pipes
AVERAGE VOLUME
5-Day 3447217.20
10-Day 250660.20
30-Day 2935110.47
6250041		 122.80 110.15 11.48
AVERAGE VOLUME
5-Day 3447217.20
10-Day 250660.20
30-Day 2935110.47
6250041		 108.08 102.23 89.70 89.18 8.36 0.52

20-Jan-23

116.75 -0.15 (-0.13%)

23-Jan-23

115.10 -1.65 (-1.41%)

24-Jan-23

111.15 -3.95 (-3.43%)

25-Jan-23

110.15 -1 (-0.9%)

27-Jan-23

116.60 6.45 (5.86%)
DELIVERY AVERAGES
3-Day 26.14%
5-Day 29.48%
8-Day 30.12%
23.94		 139.90 93.30 120.39
Gretex Industri
ACTIONS
  • Only Buyers in Gretex Industri on NSE
  • Only Buyers in Gretex Industri on NSE
 N Textiles - Readymade Apparels
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 44800.00
6000		 22.05 20.00 10.25
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 44800.00
6000		 12.80 10.99 12.01 13.27 0 2.31

03-Jan-23

17.30 0.8 (4.85%)

04-Jan-23

18.15 0.85 (4.91%)

19-Jan-23

19.05 0.9 (4.96%)

20-Jan-23

20.00 0.95 (4.99%)

27-Jan-23

21.00 1 (5%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 90.00%
50.00		 22.05 19.95 22.05
Bombay Super
NEWS

View all

ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
 N Miscellaneous
AVERAGE VOLUME
5-Day 191605.40
10-Day
30-Day 146655.73
133108		 521.70 473.25 10.24
AVERAGE VOLUME
5-Day 191605.40
10-Day
30-Day 146655.73
133108		 305.04 242.05 128.56 106.78 336.58 13.86

20-Jan-23

408.90 -21.2 (-4.93%)

23-Jan-23

429.30 20.4 (4.99%)

24-Jan-23

450.75 21.45 (5%)

25-Jan-23

473.25 22.5 (4.99%)

27-Jan-23

496.90 23.65 (5%)
DELIVERY AVERAGES
3-Day 73.84%
5-Day 0.00%
8-Day 0.00%
69.94		 521.70 472.05 520.03
Bombay Super
NEWS

View all

ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
 N Miscellaneous
AVERAGE VOLUME
5-Day 191605.40
10-Day
30-Day 146655.73
133108		 521.70 473.25 10.24
AVERAGE VOLUME
5-Day 191605.40
10-Day
30-Day 146655.73
133108		 305.04 242.05 128.56 106.78 336.58 138.75

20-Jan-23

408.90 -21.2 (-4.93%)

23-Jan-23

429.30 20.4 (4.99%)

24-Jan-23

450.75 21.45 (5%)

25-Jan-23

473.25 22.5 (4.99%)

27-Jan-23

496.90 23.65 (5%)
DELIVERY AVERAGES
3-Day 73.84%
5-Day 0.00%
8-Day 0.00%
69.94		 521.70 472.05 520.03
Servotech Power
ACTIONS
  • Only Buyers in Servotech Power on NSE
  • Only Buyers in Servotech Power on NSE
 N Electricals
AVERAGE VOLUME
5-Day 115818.80
10-Day
30-Day 32468.80
20497		 232.65 211.05 10.23
AVERAGE VOLUME
5-Day 115818.80
10-Day
30-Day 32468.80
20497		 165.27 161.05 129.64 116.89 83.69 10.2

20-Jan-23

182.35 5.3 (2.99%)

23-Jan-23

191.45 9.1 (4.99%)

24-Jan-23

201.00 9.55 (4.99%)

25-Jan-23

211.05 10.05 (5%)

27-Jan-23

221.60 10.55 (5%)
DELIVERY AVERAGES
3-Day 58.97%
5-Day 60.74%
8-Day 62.43%
61.64		 232.65 210.55 232.64
Latteys Industr
ACTIONS
  • Only Buyers in Latteys Industr on NSE
  • Only Buyers in Latteys Industr on NSE
 N Pumps
AVERAGE VOLUME
5-Day 20500.00
10-Day
30-Day 32583.33
12500		 151.40 137.35 10.23
AVERAGE VOLUME
5-Day 20500.00
10-Day
30-Day 32583.33
12500		 90.35 75.96 44.51 38.48 0 11.21

20-Jan-23

118.75 5.65 (5%)

23-Jan-23

124.65 5.9 (4.97%)

24-Jan-23

130.85 6.2 (4.97%)

25-Jan-23

137.35 6.5 (4.97%)

27-Jan-23

144.20 6.85 (4.99%)
DELIVERY AVERAGES
3-Day 76.32%
5-Day 78.05%
8-Day 79.66%
88.89		 151.40 137.00 150.63
Vera Synthetic
ACTIONS
  • Only Buyers in Vera Synthetic on NSE
 N Textiles - General
AVERAGE VOLUME
5-Day 6300.00
10-Day
30-Day 7000.00
30000 		42.10 38.20 10.21
AVERAGE VOLUME
5-Day 6300.00
10-Day
30-Day 7000.00
30000 		30.36 31.77 61.22 0.00 0 1.2

09-Dec-22

33.05 1.55 (4.92%)

26-Dec-22

34.70 1.65 (4.99%)

05-Jan-23

36.40 1.7 (4.9%)

19-Jan-23

38.20 1.8 (4.95%)

27-Jan-23

40.10 1.9 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 42.10 38.10 40.90
Zenithexpo
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Zenithexpo on NSE
  • Only Buyers in Zenithexpo on NSE
 N Textiles - Synthetic & Silk
AVERAGE VOLUME
5-Day 7725.40
10-Day 2093.10
30-Day 3223.17
6952		 116.70 105.90 10.20
AVERAGE VOLUME
5-Day 7725.40
10-Day 2093.10
30-Day 3223.17
6952		 87.34 90.14 91.11 88.30 73.86 0.81

20-Jan-23

91.55 4.35 (4.99%)

23-Jan-23

96.10 4.55 (4.97%)

24-Jan-23

100.90 4.8 (4.99%)

25-Jan-23

105.90 5 (4.96%)

27-Jan-23

111.15 5.25 (4.96%)
DELIVERY AVERAGES
3-Day 75.57%
5-Day 67.09%
8-Day 65.56%
76.67		 116.70 105.60 115.17
Surani Steel Tu
ACTIONS
  • Only Buyers in Surani Steel Tu on NSE
  • Only Buyers in Surani Steel Tu on NSE
 N
AVERAGE VOLUME
5-Day 37600.00
10-Day
30-Day 10400.00
118000 		45.45 41.25 10.18
AVERAGE VOLUME
5-Day 37600.00
10-Day
30-Day 10400.00
118000 		26.00 26.81 37.02 36.62 0 1.53

20-Jan-23

35.70 1.7 (5%)

23-Jan-23

37.45 1.75 (4.9%)

24-Jan-23

39.30 1.85 (4.94%)

25-Jan-23

41.25 1.95 (4.96%)

27-Jan-23

43.30 2.05 (4.97%)
DELIVERY AVERAGES
3-Day 90.67%
5-Day 92.55%
8-Day 93.46%
89.71		 45.45 41.15 45.45
Sumit Woods
ACTIONS
  • Only Buyers in Sumit Woods on NSE
  • Sumit Woods closes above 30-Day,50-Day Moving Average today.
 N
AVERAGE VOLUME
5-Day 152024.60
10-Day
30-Day 70058.87
146151		 32.75 29.75 10.08
AVERAGE VOLUME
5-Day 152024.60
10-Day
30-Day 70058.87
146151		 30.29 30.78 18.95 17.15 39.46 1.9

20-Jan-23

28.20 -0.1 (-0.35%)

23-Jan-23

27.00 -1.2 (-4.26%)

24-Jan-23

28.35 1.35 (5%)

25-Jan-23

29.75 1.4 (4.94%)

27-Jan-23

31.20 1.45 (4.87%)
DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.62%
8-Day 47.50%
65.09		 32.75 29.65 32.74
Ushanti Colour
ACTIONS
  • Ushanti Colour closes above 30-Day Moving Average of 67.50 today.
 N
AVERAGE VOLUME
5-Day 14800.00
10-Day
30-Day 22400.00
10000		 77.00 69.95 10.08
AVERAGE VOLUME
5-Day 14800.00
10-Day
30-Day 22400.00
10000		 67.99 67.37 62.79 60.65 0 2.5

17-Jan-23

73.00 3 (4.29%)

18-Jan-23

73.00 0 (0%)

20-Jan-23

69.50 -3.5 (-4.79%)

23-Jan-23

69.95 0.45 (0.65%)

27-Jan-23

74.00 4.05 (5.79%)
DELIVERY AVERAGES
3-Day 84.38%
5-Day 86.49%
8-Day 84.31%
80.00		 88.80 59.20 76.60

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.