BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 2556.60 | 2560.20 | 8 |
1 | 2556.55 | 2560.50 | 1 |
6 | 2556.50 | 2560.75 | 1 |
12 | 2556.45 | 2560.80 | 15 |
8 | 2555.85 | 2561.05 | 1 |
5870 | Total | Total | 3774 |
As on 30 Jan, 2023 | 03:08
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 2556.60 | 2560.20 | 8 |
1 | 2556.55 | 2560.50 | 1 |
6 | 2556.50 | 2560.75 | 1 |
12 | 2556.45 | 2560.80 | 15 |
8 | 2555.85 | 2561.05 | 1 |
5870 | Total | Total | 3774 |
Stock with consistent financial performance, quality management, and strong
Open | 2,545.50 |
Previous Close | 2,538.95 |
Volume | 235,924.00 |
Value (Lacs) | 6,026.44 |
VWAP | 2,584.62 |
Beta |
High | 2,645.00 |
Low | 2,496.05 |
UC Limit | 3,046.70 |
LC Limit | 2,031.20 |
52 Week High | 2,645.00 |
52 Week Low | 1,666.25 |
TTM EPS See historical trend | 65.32 (-24.21% YoY) |
TTM PE See historical trend | 39.11 (High PE) |
P/B See historical trend | 8.45 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 32,448 |
Dividend Yield | 0.94 |
20D Avg Volume | 90,056 |
20D Avg Delivery(%) | 54.69 |
Sector PE | 32.82 |
Book Value Per Share | 302.64 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
MC Interview | These 5 stocks look lucrative on higher degree charts after bloodbath, says this technical chartist Jan 30 2023 09:01 AM
Trade Spotlight | What should be your strategy with Bajaj Auto, Supreme Industries, ITC on Monday? Jan 30 2023 06:01 AM
Buy Supreme Industries, target of Rs 2800: Sharekhan Jan 28 2023 08:01 PM
Buy Supreme Industries; target of Rs 2880: ICICI Direct Jan 28 2023 08:01 PM
Qty 91250 | Price 2420.7 | % Traded 0.07 |
Qty 91250 | Price 2420.7 | % Traded 0.07 |
Qty 91250 | Price 2286.9 | % Traded 0.07 |
Qty 91250 | Price 2286.9 | % Traded 0.07 |
Qty 85082 | Price 2052.4 | % Traded 0.07 |
Qty 38191 | Price 2052.4 | % Traded 0.03 |
Qty 85082 | Price 2052.4 | % Traded 0.07 |
Qty 38191 | Price 2052.4 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1225000 | Price 1080 | % Traded 0.96 |
Qty 1651852 | Price 1080.23 | % Traded 1.30 |
Qty 1200000 | Price 1034 | % Traded 0.94 |
Qty 1300000 | Price 1250.2 | % Traded 1.02 |
Qty 1799545 | Price 1205 | % Traded 1.42 |
Qty 2427425 | Price 590 | % Traded 1.91 |
Qty 2427425 | Price 590 | % Traded 1.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1500 | Price 2231.4 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1500 | Price 2231.4 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1285 | Price 1970 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 100000 | Price 1076.86 | % Traded 0.08 | Post Tnx Hold. 0.13% |
Qty 100000 | Price 1076.86 | % Traded 0.08 | Post Tnx Hold. 0.19% |
Qty 1651852 | Price 1076.78 | % Traded 1.30 | Post Tnx Hold. 14.2% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 36999 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5.01% |
Qty 45000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 0% |
Qty 45000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Supreme Ind | 2,551.20 | 0.48 | 32,407.10 | 39.06 | 8.43 | 25.19 | 22.09 | 764 | 7,772 | 0.00 |
Mold-Tek Pack | 1,023.55 | 2.37 | 3,390.06 | 45.13 | 7.72 | 13.92 | 43.34 | 63 | 631 | 0.10 |
Nilkamal | 1,886.95 | -0.01 | 2,815.81 | 26.57 | 2.34 | 6.93 | -19.94 | 77 | 2,730 | 0.15 |
Time Techno | 83.95 | 1.76 | 1,898.50 | 9.33 | 0.89 | 9.08 | -3.23 | 192 | 3,649 | 0.40 |
Carysil | 436.10 | -1.52 | 1,167.52 | 18.97 | 4.54 | 25.52 | -43.35 | 65 | 483 | 0.54 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>