BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 1227.40 | 1228.25 | 1 |
39 | 1227.35 | 1228.40 | 4 |
10 | 1227.30 | 1228.45 | 1 |
3 | 1227.25 | 1228.50 | 2 |
39 | 1227.05 | 1228.60 | 3 |
52233 | Total | Total | 50029 |
As on 30 Jan, 2023 | 02:59
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 1227.40 | 1228.25 | 1 |
39 | 1227.35 | 1228.40 | 4 |
10 | 1227.30 | 1228.45 | 1 |
3 | 1227.25 | 1228.50 | 2 |
39 | 1227.05 | 1228.60 | 3 |
52233 | Total | Total | 50029 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 1,222.00 |
Previous Close | 1,250.25 |
Volume | 1,428,225.00 |
Value (Lacs) | 17,470.05 |
VWAP | 1,226.11 |
Beta |
High | 1,244.45 |
Low | 1,215.60 |
UC Limit | 1,375.25 |
LC Limit | 1,125.25 |
52 Week High | 1,340.35 |
52 Week Low | 1,003.50 |
TTM EPS See historical trend | 0.00 (+18.25% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.00 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 122,422 |
Dividend Yield | 0.16 |
20D Avg Volume | 1,072,707 |
20D Avg Delivery(%) | 58.02 |
Sector PE | 98.39 |
Book Value Per Share | -- |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy SBI Life Insurance; target of Rs 1570: Motilal Oswal Jan 24 2023 06:01 PM
Buy SBI Life; target of Rs 1680: Emkay Global Financial Jan 23 2023 10:01 PM
Buy SBI Life Insurance; target of Rs 1850: HDFC Securities Jan 23 2023 10:01 PM
SBI Life Insura Standalone December 2022 Net Sales at Rs 26,816.78 crore, up 29.73% Y-o-Y Jan 23 2023 07:01 PM
Qty 724011 | Price 1250.25 | % Traded 0.07 |
Qty 724011 | Price 1250.25 | % Traded 0.07 |
Qty 724012 | Price 1272.65 | % Traded 0.07 |
Qty 724012 | Price 1272.65 | % Traded 0.07 |
Qty 389519 | Price 1257.6 | % Traded 0.04 |
Qty 389519 | Price 1257.6 | % Traded 0.04 |
Qty 612123 | Price 1179.8 | % Traded 0.06 |
Qty 612123 | Price 1179.8 | % Traded 0.06 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5583625 | Price 1068.35 | % Traded 0.56 |
Qty 9635692 | Price 1171 | % Traded 0.96 |
Qty 23000000 | Price 1171.07 | % Traded 2.30 |
Qty 19000000 | Price 1130 | % Traded 1.90 |
Qty 41000000 | Price 960 | % Traded 4.10 |
Qty 16759530 | Price 915 | % Traded 1.67 |
Qty 9020000 | Price 910 | % Traded 0.90 |
Qty 50003480 | Price 911.28 | % Traded 5.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2003612 | Price 1100.04 | % Traded 0.20 | Post Tnx Hold. 0% |
Qty 5000 | Price 999.97 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 900 | Price 1009.46 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 562.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 11700 | Price 968.17 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 15717 | Price 977.4 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 41000000 | Price 0 | % Traded 4.10 | Post Tnx Hold. 1.9% |
Qty 50003480 | Price 0 | % Traded 4.99 | Post Tnx Hold. 0.2% |
Qty 21000000 | Price 0 | % Traded 2.10 | Post Tnx Hold. 55.5% |
Qty 30000000 | Price 0 | % Traded 3.00 | Post Tnx Hold. 6% |
Qty 45000000 | Price 0 | % Traded 4.50 | Post Tnx Hold. 57.6% |
Qty 25000000 | Price 0 | % Traded 2.50 | Post Tnx Hold. 5.2% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SBI Life Insura | 1,220.70 | -2.36 | 122,171.46 | 75.59 | 10.51 | 12.95 | 1.26 | 1,506 | 82,983 | 0.00 |
LIC India | 652.75 | -1.98 | 412,864.22 | 21.46 | 39.66 | 38.84 | - | 4,043 | 720,514 | 0.00 |
HDFC Life | 585.90 | -0.31 | 125,930.32 | 85.04 | 7.93 | 8.50 | -5.57 | 1,326 | 67,125 | 0.04 |
ICICI Prudentia | 451.00 | -3.06 | 64,879.08 | 84.77 | 7.08 | 8.31 | -17.30 | 759 | 62,305 | 0.13 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>