BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
81 | 1035.00 | 1035.60 | 29 |
9 | 1034.95 | 1035.65 | 10 |
28 | 1034.90 | 1035.70 | 57 |
5 | 1034.75 | 1035.75 | 9 |
56 | 1034.55 | 1035.80 | 18 |
45969 | Total | Total | 158572 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
81 | 1035.00 | 1035.60 | 29 |
9 | 1034.95 | 1035.65 | 10 |
28 | 1034.90 | 1035.70 | 57 |
5 | 1034.75 | 1035.75 | 9 |
56 | 1034.55 | 1035.80 | 18 |
45969 | Total | Total | 158572 |
(OI , PRICE )
Stock with good financial performance alongside good to expensive valuation
Open | 1,030.10 |
Previous Close | 1,030.10 |
Volume | 2,203,016.00 |
Value (Lacs) | 22,841.97 |
VWAP | 1,034.62 |
Beta |
High | 1,047.95 |
Low | 1,018.40 |
UC Limit | 1,133.10 |
LC Limit | 927.10 |
52 Week High | 1,574.95 |
52 Week Low | 943.70 |
TTM EPS See historical trend | 54.33 (-7.40% YoY) |
TTM PE See historical trend | 19.08 (Average PE) |
P/B See historical trend | 3.98 (Average P/B) |
Face Value | 5.00 |
Mkt Cap (Rs. Cr.) | 100,974 |
Dividend Yield | 4.34 |
20D Avg Volume | 1,782,930 |
20D Avg Delivery(%) | 54.10 |
Sector PE | 30.06 |
Book Value Per Share | 260.93 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Tech Mahindra's C P Gurnani looks to transition from captain to coach post retirement Jan 19 2023 11:01 AM
Tech Mahindra, Microsoft to provide telecom partners with cloud-powered 5G core network modernization Jan 12 2023 05:01 PM
Performance of sectoral indices in 2022: There's more bad than good Dec 27 2022 11:12 AM
Tech Mahindra nod to sale of subsidiary Dynacommerce to Comviva Netherlands for u20ac6.6 million Dec 16 2022 05:12 PM
Qty 893057 | Price 1058.7 | % Traded 0.10 |
Qty 893057 | Price 1058.7 | % Traded 0.10 |
Qty 893057 | Price 1082 | % Traded 0.10 |
Qty 893057 | Price 1082 | % Traded 0.10 |
Qty 480465 | Price 1048.15 | % Traded 0.05 |
Qty 480465 | Price 1048.15 | % Traded 0.05 |
Qty 755045 | Price 1019.85 | % Traded 0.09 |
Qty 755045 | Price 1019.85 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5811190 | Price 512 | % Traded 0.66 |
Qty 5982118 | Price 512 | % Traded 0.68 |
Qty 2769302 | Price 1710.24 | % Traded 0.32 |
Qty 5700000 | Price 871 | % Traded 0.65 |
Qty 1400000 | Price 871 | % Traded 0.16 |
Qty 700000 | Price 871 | % Traded 0.08 |
Qty 9315000 | Price 871 | % Traded 1.06 |
Qty 796819 | Price 1022.41 | % Traded 0.09 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 400 | Price 1433.77 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 4500 | Price 1454.51 | % Traded 0.00 | Post Tnx Hold. 0.02% |
Qty 2500 | Price 1445.22 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 1462.02 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2000 | Price 1446.01 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1200 | Price 1427 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 19581049 | Price 0 | % Traded 2.01 | Post Tnx Hold. 6.87% |
Qty 85000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 5% |
Qty 85000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 5% |
Qty 3526093 | Price 0 | % Traded 0.36 | Post Tnx Hold. 35.28% |
Qty 150000 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5.01% |
Qty 20462268 | Price 0 | % Traded 2.11 | Post Tnx Hold. 4.79% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tech Mahindra | 1,043.65 | 1.32 | 101,635.77 | 19.21 | 3.99 | 20.70 | -26.02 | 5,627 | 44,646 | 0.06 |
TCS | 3,455.10 | 1.29 | 1,264,238.84 | 31.08 | 14.07 | 42.99 | -6.37 | 38,449 | 191,754 | 0.00 |
Infosys | 1,539.30 | 1.33 | 647,749.88 | 27.38 | 8.55 | 29.34 | -8.71 | 22,146 | 121,641 | 0.00 |
HCL Tech | 1,139.25 | 2.12 | 309,154.30 | 21.38 | 4.99 | 21.80 | 5.44 | 13,524 | 85,651 | 0.06 |
Wipro | 403.70 | 1.42 | 221,508.23 | 19.49 | 3.38 | 18.69 | -26.89 | 12,237 | 79,312 | 0.23 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>