BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
58474 | 17.10 | 17.15 | 165064 |
425063 | 17.05 | 17.20 | 342234 |
629640 | 17.00 | 17.25 | 213662 |
149168 | 16.95 | 17.30 | 151603 |
239879 | 16.90 | 17.35 | 149594 |
2868207 | Total | Total | 3743501 |
As on 30 Jan, 2023 | 03:00
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
58474 | 17.10 | 17.15 | 165064 |
425063 | 17.05 | 17.20 | 342234 |
629640 | 17.00 | 17.25 | 213662 |
149168 | 16.95 | 17.30 | 151603 |
239879 | 16.90 | 17.35 | 149594 |
2868207 | Total | Total | 3743501 |
Stock with medium financial performance with average price momentum and val
Open | 17.50 |
Previous Close | 17.50 |
Volume | 182,368,837.00 |
Value (Lacs) | 31,185.07 |
VWAP | 17.31 |
Beta |
High | 17.90 |
Low | 17.00 |
UC Limit | 21.00 |
LC Limit | 14.00 |
52 Week High | 24.75 |
52 Week Low | 12.10 |
TTM EPS See historical trend | 0.31 (+125.07% YoY) |
TTM PE See historical trend | 55.16 (High PE) |
P/B See historical trend | 1.43 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 49,170 |
Dividend Yield | 0.00 |
20D Avg Volume | 218,542,986 |
20D Avg Delivery(%) | 21.84 |
Sector PE | 25.36 |
Book Value Per Share | 11.98 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Why an emphatic 'no' to Yes Bank? Jan 23 2023 09:01 AM
Yes Bank Q3 results: Net profit slides 80% YoY to Rs 52 crore, NII up 11.7% Jan 21 2023 02:01 PM
SEBI probes investments between Nippon Mutual Fund, Yes Bank: Report Jan 19 2023 04:01 PM
Yes Bank Q3 Net Profit seen up 8.7% YoY to Rs. 289.6 cr: Emkay Jan 11 2023 06:01 PM
Qty 76306765 | Price 15.65 | % Traded 0.27 |
Qty 76306765 | Price 15.65 | % Traded 0.27 |
Qty 8469611 | Price 16.75 | % Traded 0.03 |
Qty 8469611 | Price 16.75 | % Traded 0.03 |
Qty 13316954 | Price 16.65 | % Traded 0.05 |
Qty 13316954 | Price 16.65 | % Traded 0.05 |
Qty 13316953 | Price 14.7 | % Traded 0.05 |
Qty 13316953 | Price 14.7 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 157678248 | Price 22.6 | % Traded 0.55 |
Qty 157308109 | Price 22.61 | % Traded 0.55 |
Qty 224102901 | Price 22.76 | % Traded 0.78 |
Qty 141189615 | Price 22.77 | % Traded 0.49 |
Qty 225928581 | Price 22.79 | % Traded 0.79 |
Qty 140172181 | Price 22.78 | % Traded 0.49 |
Qty 167165373 | Price 20.74 | % Traded 0.58 |
Qty 165968802 | Price 20.75 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 100000 | Price 12.6 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 350000 | Price 11.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 100000 | Price 13.21 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 152000 | Price 13.08 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 72000 | Price 13.85 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 15.9 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 1848077851 | Price 0 | % Traded 6.43 | Post Tnx Hold. 6.43% |
Qty 1848077851 | Price 0 | % Traded 6.43 | Post Tnx Hold. 6.43% |
Qty 520924871 | Price 0 | % Traded 2.08 | Post Tnx Hold. 3.32% |
Qty 521566126 | Price 0 | % Traded 2.08 | Post Tnx Hold. 5.4% |
Qty 1059801269 | Price 0 | % Traded 4.23 | Post Tnx Hold. 4.98% |
Qty 1059801269 | Price 0 | % Traded 4.23 | Post Tnx Hold. 4.98% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
Yes Bank | 17.10 | -2.29 | 49,170.02 | 55.16 | 1.27 | 3.15 | 28.09 | 17.40 | 19,018.77 | 2.03 |
HDFC Bank | 1,598.90 | -1.05 | 891,833.25 | 20.34 | 3.58 | 15.38 | 9.27 | 18.90 | 135,936.41 | 3.64 |
ICICI Bank | 807.60 | -1.17 | 563,565.95 | 17.26 | 3.64 | 14.04 | 3.39 | 19.16 | 95,406.87 | 3.09 |
Kotak Mahindra | 1,709.20 | -0.23 | 339,461.75 | 23.82 | 3.52 | 12.50 | -9.96 | 22.69 | 33,740.40 | 4.05 |
Axis Bank | 856.10 | -2.02 | 263,301.71 | 12.78 | 2.22 | 11.93 | 11.95 | 18.54 | 68,846.06 | 2.83 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>